Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.8 67.9 67.8 67.9 34 Thousand
20 Sep, 2023 67.7 67.7 67.6 67.6 14 Thousand
19 Sep, 2023 67.8 67.8 67.8 67.8 12 Thousand
18 Sep, 2023 67.8 67.8 67.8 67.8 1000.00
15 Sep, 2023 67.7 67.8 67.7 67.8 3000.00
14 Sep, 2023 67.6 67.7 67.6 67.7 5000.00
13 Sep, 2023 67.6 67.7 67.6 67.7 7000.00
12 Sep, 2023 67.0 67.6 67.0 67.6 5000.00
11 Sep, 2023 66.9 67.1 66.9 67.0 8000.00
08 Sep, 2023 67.4 67.4 67.4 67.4 4000.00