Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 67.3 67.3 67.0 67.0 16 Thousand
09 Aug, 2023 67.3 67.5 67.1 67.4 18 Thousand
08 Aug, 2023 67.1 67.5 67.1 67.3 13 Thousand
07 Aug, 2023 67.2 67.3 67.2 67.3 7000.00
04 Aug, 2023 67.5 67.6 67.4 67.4 16 Thousand
03 Aug, 2023 67.5 67.5 67.5 67.5 -
02 Aug, 2023 67.5 67.5 67.5 67.5 14 Thousand
01 Aug, 2023 68.5 68.5 67.5 67.5 12 Thousand
31 Jul, 2023 67.8 67.8 67.8 67.8 3000.00
28 Jul, 2023 67.5 67.9 67.2 67.9 3000.00