Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 69.0 69.0 67.7 67.9 50 Thousand
12 Jul, 2023 68.4 68.4 67.6 67.7 9000.00
11 Jul, 2023 69.0 69.0 67.7 68.3 57 Thousand
10 Jul, 2023 67.5 67.6 67.4 67.6 11 Thousand
07 Jul, 2023 67.5 67.8 67.5 67.6 12 Thousand
06 Jul, 2023 67.9 68.8 67.1 67.7 148 Thousand
05 Jul, 2023 67.6 68.0 67.6 67.9 15 Thousand
04 Jul, 2023 67.8 67.8 67.6 67.6 3000.00
03 Jul, 2023 68.0 68.0 67.4 67.6 16 Thousand
30 Jun, 2023 68.0 68.0 68.0 68.0 1000.00