Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 68.5 69.0 68.5 68.9 4000.00
05 Sep, 2022 69.0 69.0 68.9 68.9 2148.00
02 Sep, 2022 69.0 69.0 69.0 69.0 1230.00
01 Sep, 2022 69.5 69.5 69.0 69.0 4000.00
31 Aug, 2022 69.9 69.9 69.6 69.6 5046.00
30 Aug, 2022 69.9 69.9 69.9 69.9 1000.00
29 Aug, 2022 70.3 70.3 69.0 69.6 20.26 Thousand
26 Aug, 2022 70.0 70.3 70.0 70.3 4116.00
25 Aug, 2022 70.1 70.1 69.9 70.0 10.38 Thousand
24 Aug, 2022 69.9 70.0 69.9 69.9 4038.00