Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 66.5 | 66.5 | 65.0 | 65.1 | 10.12 Thousand |
| 05 Jul, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 1535.00 |
| 04 Jul, 2022 | 66.5 | 66.5 | 65.6 | 66.1 | 27.35 Thousand |
| 01 Jul, 2022 | 68.0 | 68.0 | 66.7 | 66.8 | 49.59 Thousand |
| 30 Jun, 2022 | 69.1 | 69.1 | 68.8 | 69.0 | 17.02 Thousand |
| 29 Jun, 2022 | 69.3 | 69.7 | 69.1 | 69.7 | 13.02 Thousand |
| 28 Jun, 2022 | 69.5 | 69.6 | 69.4 | 69.5 | 8054.00 |
| 27 Jun, 2022 | 69.8 | 69.8 | 69.5 | 69.8 | 3083.00 |
| 24 Jun, 2022 | 69.4 | 69.4 | 69.0 | 69.4 | 19.2 Thousand |
| 23 Jun, 2022 | 69.1 | 70.1 | 69.1 | 69.4 | 14.13 Thousand |
8426
8431
8432
8416
8421
8423