Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 62.0 62.0 61.6 61.6 8210.00
13 Jan, 2022 61.6 61.8 61.6 61.8 13.01 Thousand
12 Jan, 2022 61.5 61.6 61.4 61.6 10.35 Thousand
11 Jan, 2022 61.4 61.4 61.3 61.4 6100.00
10 Jan, 2022 61.6 61.6 61.2 61.4 12.63 Thousand
07 Jan, 2022 61.4 61.5 61.0 61.5 60.12 Thousand
06 Jan, 2022 61.2 61.4 61.2 61.4 6385.00
05 Jan, 2022 61.4 61.4 61.4 61.4 9050.00
04 Jan, 2022 61.5 61.6 61.3 61.4 13.2 Thousand
03 Jan, 2022 61.6 61.6 61.5 61.5 19.23 Thousand