Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 61.0 61.2 61.0 61.2 14.1 Thousand
30 Nov, 2021 61.0 63.0 61.0 61.0 6365.00
29 Nov, 2021 60.6 61.0 60.6 61.0 9150.00
26 Nov, 2021 61.1 61.1 60.9 60.9 36.2 Thousand
25 Nov, 2021 61.3 61.4 61.1 61.2 16.21 Thousand
24 Nov, 2021 61.5 61.8 61.2 61.3 17.28 Thousand
23 Nov, 2021 61.2 61.2 61.1 61.1 5005.00
22 Nov, 2021 61.1 61.2 61.1 61.1 12.33 Thousand
19 Nov, 2021 61.2 61.2 61.1 61.1 10 Thousand
18 Nov, 2021 61.3 61.6 61.1 61.1 49.1 Thousand