Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 29.6 29.6 29.5 29.5 3812.00
14 Jan, 2011 29.5 29.5 29.5 29.5 2541.00
13 Jan, 2011 29.5 30.0 29.5 30.0 3812.00
12 Jan, 2011 29.5 29.7 29.5 29.7 4528.00
11 Jan, 2011 29.5 29.8 29.5 29.5 70.07 Thousand
10 Jan, 2011 29.5 29.7 29.5 29.7 6353.00
07 Jan, 2011 29.8 29.8 29.5 29.5 7623.00
05 Jan, 2011 29.6 30.0 29.5 29.5 31.89 Thousand
04 Jan, 2011 29.6 29.6 29.6 29.6 2541.00
31 Dec, 2010 30.0 30.0 29.2 30.0 21.59 Thousand