Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 30.7 30.7 30.0 30.1 23.83 Thousand
29 Nov, 2010 32.0 32.0 31.4 31.4 8894.00
26 Nov, 2010 32.0 32.5 32.0 32.5 6353.00
24 Nov, 2010 32.78 32.8 32.78 32.78 5082.00
23 Nov, 2010 33.25 33.5 33.25 33.5 6353.00
22 Nov, 2010 35.2 35.2 33.44 35.0 10.47 Thousand
19 Nov, 2010 34.6 35.0 34.5 35.0 11.43 Thousand
18 Nov, 2010 35.7 37.0 34.5 34.5 14.03 Thousand
16 Nov, 2010 35.3 36.0 35.3 35.45 392.15 Thousand
15 Nov, 2010 34.0 35.26 34.0 35.26 6353.00