Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 29.5 29.5 28.7 28.7 6353.00
14 Dec, 2010 29.26 30.0 29.26 29.8 26.1 Thousand
13 Dec, 2010 30.8 30.8 30.5 30.5 5082.00
10 Dec, 2010 30.8 30.8 30.2 30.2 10.16 Thousand
08 Dec, 2010 30.5 31.1 30.5 30.5 72.41 Thousand
07 Dec, 2010 30.0 31.1 30.0 30.5 40.65 Thousand
06 Dec, 2010 30.7 30.7 30.7 30.7 11.43 Thousand
03 Dec, 2010 31.5 31.5 31.5 31.5 1271.00
02 Dec, 2010 31.35 31.5 31.35 31.47 39.38 Thousand
01 Dec, 2010 30.2 31.57 30.2 31.57 12.29 Thousand