Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 29.5 30.0 20.0 30.0 15.41 Thousand
29 Dec, 2010 30.0 30.0 30.0 30.0 17.78 Thousand
28 Dec, 2010 30.0 30.5 30.0 30.0 16.51 Thousand
27 Dec, 2010 30.5 30.6 30.0 30.0 49.55 Thousand
24 Dec, 2010 29.5 30.0 29.1 29.8 58.04 Thousand
23 Dec, 2010 29.5 30.0 29.4 30.0 15.63 Thousand
22 Dec, 2010 29.5 29.6 29.4 29.5 40.65 Thousand
21 Dec, 2010 29.8 29.8 29.5 29.5 53.36 Thousand
20 Dec, 2010 29.0 30.0 29.0 29.5 35.57 Thousand
16 Dec, 2010 30.1 30.1 30.0 30.0 20.32 Thousand