Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 31.5 31.5 31.5 31.5 2541.00
04 Mar, 2011 32.0 32.0 31.5 31.5 16.64 Thousand
03 Mar, 2011 32.0 33.0 32.0 33.0 96.55 Thousand
23 Feb, 2011 31.0 33.0 31.0 31.4 11.43 Thousand
22 Feb, 2011 31.0 32.5 31.0 31.9 19.05 Thousand
21 Feb, 2011 30.5 31.55 30.5 31.55 9153.00
16 Feb, 2011 29.8 29.8 29.8 29.8 6353.00
15 Feb, 2011 29.7 29.8 29.7 29.8 2541.00
14 Feb, 2011 29.6 29.65 29.6 29.65 3812.00
10 Feb, 2011 29.3 29.3 29.3 29.3 1271.00