Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 31.0 31.0 31.0 31.0 1271.00
30 Mar, 2011 31.2 31.2 31.0 31.0 11.43 Thousand
23 Mar, 2011 31.5 31.5 31.5 31.5 5082.00
22 Mar, 2011 31.5 31.5 31.5 31.5 5082.00
21 Mar, 2011 32.1 32.1 32.1 32.1 11.43 Thousand
17 Mar, 2011 32.0 32.0 32.0 32.0 5082.00
16 Mar, 2011 32.0 32.0 32.0 32.0 1052.00
15 Mar, 2011 31.68 31.68 31.5 31.5 2541.00
11 Mar, 2011 31.5 31.5 31.5 31.5 1271.00
10 Mar, 2011 31.5 31.5 31.5 31.5 2541.00