Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 31.5 31.6 31.5 31.6 8894.00
26 May, 2011 31.4 31.4 30.88 30.88 13.84 Thousand
16 May, 2011 32.0 32.0 32.0 32.0 2541.00
11 May, 2011 32.0 32.0 31.8 32.0 6983.00
10 May, 2011 32.0 32.0 32.0 32.0 5082.00
06 May, 2011 32.0 32.0 32.0 32.0 6353.00
05 May, 2011 32.0 32.0 31.85 32.0 10.16 Thousand
04 May, 2011 31.3 31.3 31.3 31.3 2119.00
03 May, 2011 31.3 31.3 31.3 31.3 2260.00
29 Apr, 2011 32.0 32.0 32.0 32.0 1271.00