Wellpool Co Ltd (8424)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 30.7 30.7 30.7 30.7 11.43 Thousand
03 Dec, 2010 31.5 31.5 31.5 31.5 1271.00
02 Dec, 2010 31.35 31.5 31.35 31.47 39.38 Thousand
01 Dec, 2010 30.2 31.57 30.2 31.57 12.29 Thousand
30 Nov, 2010 30.7 30.7 30.0 30.1 23.83 Thousand
29 Nov, 2010 32.0 32.0 31.4 31.4 8894.00
26 Nov, 2010 32.0 32.5 32.0 32.5 6353.00
24 Nov, 2010 32.78 32.8 32.78 32.78 5082.00
23 Nov, 2010 33.25 33.5 33.25 33.5 6353.00
22 Nov, 2010 35.2 35.2 33.44 35.0 10.47 Thousand