Wellpool Co Ltd (8424)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 29.8 29.8 29.5 29.5 7623.00
05 Jan, 2011 29.6 30.0 29.5 29.5 31.89 Thousand
04 Jan, 2011 29.6 29.6 29.6 29.6 2541.00
31 Dec, 2010 30.0 30.0 29.2 30.0 21.59 Thousand
30 Dec, 2010 29.5 30.0 20.0 30.0 15.41 Thousand
29 Dec, 2010 30.0 30.0 30.0 30.0 17.78 Thousand
28 Dec, 2010 30.0 30.5 30.0 30.0 16.51 Thousand
27 Dec, 2010 30.5 30.6 30.0 30.0 49.55 Thousand
24 Dec, 2010 29.5 30.0 29.1 29.8 58.04 Thousand
23 Dec, 2010 29.5 30.0 29.4 30.0 15.63 Thousand