Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
18 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
15 Jul, 2011 31.7 31.7 31.5 31.5 3812.00
14 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
13 Jul, 2011 31.7 31.7 31.0 31.0 2541.00
11 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
06 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
05 Jul, 2011 31.7 31.7 31.7 31.7 6353.00
04 Jul, 2011 31.7 31.7 31.5 31.5 6353.00
27 Jun, 2011 32.1 32.1 32.1 32.1 1271.00