Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 29.5 29.8 29.5 29.8 21.11 Thousand
21 Jan, 2011 29.8 29.8 29.8 29.8 2541.00
20 Jan, 2011 29.5 30.0 29.5 30.0 108.06 Thousand
19 Jan, 2011 29.5 29.6 23.0 23.0 19.05 Thousand
18 Jan, 2011 29.6 30.0 29.5 30.0 17.85 Thousand
17 Jan, 2011 29.6 29.6 29.5 29.5 3812.00
14 Jan, 2011 29.5 29.5 29.5 29.5 2541.00
13 Jan, 2011 29.5 30.0 29.5 30.0 3812.00
12 Jan, 2011 29.5 29.7 29.5 29.7 4528.00
11 Jan, 2011 29.5 29.8 29.5 29.5 70.07 Thousand