Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 28.0 28.0 28.0 28.0 2541.00
16 Aug, 2011 27.55 27.89 27.55 27.55 18.04 Thousand
09 Aug, 2011 28.7 28.7 28.03 28.7 6378.00
08 Aug, 2011 30.05 30.05 30.05 30.05 1271.00
05 Aug, 2011 30.69 30.69 29.17 29.3 16.51 Thousand
03 Aug, 2011 32.0 32.0 32.0 32.0 1271.00
27 Jul, 2011 31.5 31.5 31.0 31.5 8894.00
26 Jul, 2011 31.0 31.0 31.0 31.0 5082.00
25 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
21 Jul, 2011 31.7 31.7 31.7 31.7 1271.00