Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 32.0 32.0 32.0 32.0 5082.00
16 Mar, 2011 32.0 32.0 32.0 32.0 1052.00
15 Mar, 2011 31.68 31.68 31.5 31.5 2541.00
11 Mar, 2011 31.5 31.5 31.5 31.5 1271.00
10 Mar, 2011 31.5 31.5 31.5 31.5 2541.00
09 Mar, 2011 31.5 31.5 31.5 31.5 2541.00
04 Mar, 2011 32.0 32.0 31.5 31.5 16.64 Thousand
03 Mar, 2011 32.0 33.0 32.0 33.0 96.55 Thousand
23 Feb, 2011 31.0 33.0 31.0 31.4 11.43 Thousand
22 Feb, 2011 31.0 32.5 31.0 31.9 19.05 Thousand