Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 22.8 22.9 22.8 22.9 10.94 Thousand
20 Oct, 2011 23.5 23.5 23.5 23.5 5082.00
19 Oct, 2011 23.7 24.0 23.5 23.6 21.59 Thousand
13 Oct, 2011 23.5 24.0 23.5 24.0 5082.00
12 Oct, 2011 23.57 23.6 23.57 23.6 7623.00
11 Oct, 2011 22.5 22.52 22.5 22.52 5082.00
07 Oct, 2011 22.15 22.15 22.15 22.15 2541.00
06 Oct, 2011 22.04 22.1 22.0 22.0 24.14 Thousand
30 Sep, 2011 23.28 23.28 22.99 23.15 10.16 Thousand
26 Sep, 2011 23.8 24.0 23.8 24.0 5082.00