Wellpool Co Ltd (8424)

TWD 73.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 32.0 32.0 32.0 32.0 3812.00
31 May, 2011 32.5 32.5 31.5 31.7 5082.00
30 May, 2011 31.66 32.5 31.5 32.0 41.92 Thousand
27 May, 2011 31.5 31.6 31.5 31.6 8894.00
26 May, 2011 31.4 31.4 30.88 30.88 13.84 Thousand
16 May, 2011 32.0 32.0 32.0 32.0 2541.00
11 May, 2011 32.0 32.0 31.8 32.0 6983.00
10 May, 2011 32.0 32.0 32.0 32.0 5082.00
06 May, 2011 32.0 32.0 32.0 32.0 6353.00
05 May, 2011 32.0 32.0 31.85 32.0 10.16 Thousand