Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 20.3 20.4 20.3 20.4 5082.00
29 Dec, 2011 20.47 20.47 20.47 20.47 5082.00
28 Dec, 2011 20.29 20.3 20.14 20.3 22.99 Thousand
27 Dec, 2011 21.09 21.09 21.09 21.09 7623.00
23 Dec, 2011 22.1 22.15 22.1 22.15 3818.00
08 Dec, 2011 22.5 22.5 22.1 22.1 1283.00
28 Nov, 2011 21.5 21.5 21.5 21.5 1271.00
25 Nov, 2011 21.5 21.5 21.3 21.5 5082.00
24 Nov, 2011 21.0 21.0 21.0 21.0 2541.00
23 Nov, 2011 21.38 21.5 21.0 21.0 8191.00