Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 27.0 27.0 26.8 26.8 12.7 Thousand
20 Feb, 2012 27.05 27.05 27.05 27.05 1271.00
16 Feb, 2012 25.0 25.72 25.0 25.7 8894.00
15 Feb, 2012 25.57 25.57 25.0 25.1 5082.00
14 Feb, 2012 26.7 26.7 25.47 25.47 2541.00
13 Feb, 2012 24.3 24.5 24.3 24.5 3812.00
10 Feb, 2012 24.94 24.94 24.3 24.3 2541.00
09 Feb, 2012 23.9 24.42 23.9 24.35 7623.00
07 Feb, 2012 22.9 22.9 22.9 22.9 1271.00
06 Feb, 2012 22.84 23.0 22.84 23.0 5082.00