Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 26.61 26.61 26.61 26.61 5082.00
13 Sep, 2011 27.0 27.1 27.0 27.1 35.57 Thousand
08 Sep, 2011 27.55 28.0 27.0 27.0 8191.00
06 Sep, 2011 28.5 28.5 28.5 28.5 2541.00
31 Aug, 2011 29.25 29.25 29.25 29.25 1271.00
19 Aug, 2011 27.8 27.8 27.8 27.8 1271.00
18 Aug, 2011 28.0 28.0 28.0 28.0 2541.00
16 Aug, 2011 27.55 27.89 27.55 27.55 18.04 Thousand
09 Aug, 2011 28.7 28.7 28.03 28.7 6378.00
08 Aug, 2011 30.05 30.05 30.05 30.05 1271.00