Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 27.5 27.5 27.4 27.4 5082.00
27 Apr, 2012 27.8 27.8 27.8 27.8 6353.00
26 Apr, 2012 28.0 28.0 27.8 27.8 8894.00
25 Apr, 2012 27.6 28.0 27.6 28.0 7623.00
24 Apr, 2012 27.8 27.8 27.8 27.8 2541.00
23 Apr, 2012 28.0 28.0 28.0 28.0 6353.00
20 Apr, 2012 28.1 28.5 28.0 28.5 17.78 Thousand
18 Apr, 2012 28.84 29.1 28.5 28.5 33.03 Thousand
17 Apr, 2012 28.0 28.8 27.8 28.8 24.14 Thousand
13 Apr, 2012 27.0 27.5 26.6 27.4 19.05 Thousand