Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 22.63 22.63 22.63 22.63 2541.00
08 Nov, 2011 22.5 22.5 22.5 22.5 1271.00
07 Nov, 2011 22.0 22.0 21.94 21.94 4856.00
03 Nov, 2011 21.9 22.0 21.85 22.0 5082.00
02 Nov, 2011 22.0 22.5 22.0 22.0 9380.00
28 Oct, 2011 22.33 22.8 22.33 22.33 7201.00
26 Oct, 2011 23.15 23.15 22.8 22.8 10.16 Thousand
24 Oct, 2011 22.8 22.9 22.8 22.9 10.94 Thousand
20 Oct, 2011 23.5 23.5 23.5 23.5 5082.00
19 Oct, 2011 23.7 24.0 23.5 23.6 21.59 Thousand