Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 27.5 27.55 27.0 27.55 8004.00
18 Jun, 2012 27.5 27.8 27.5 27.5 55.9 Thousand
15 Jun, 2012 27.45 27.6 27.4 27.55 39.38 Thousand
14 Jun, 2012 27.6 27.6 27.4 27.6 106.72 Thousand
13 Jun, 2012 27.5 27.6 27.4 27.6 115.61 Thousand
12 Jun, 2012 27.0 27.0 27.0 27.0 6353.00
08 Jun, 2012 26.8 27.1 26.8 27.1 10.16 Thousand
07 Jun, 2012 27.4 27.4 27.4 27.4 1271.00
05 Jun, 2012 27.5 27.5 27.4 27.5 11.43 Thousand
04 Jun, 2012 27.0 27.0 27.0 27.0 2541.00