Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 25.57 25.57 25.0 25.1 5082.00
14 Feb, 2012 26.7 26.7 25.47 25.47 2541.00
13 Feb, 2012 24.3 24.5 24.3 24.5 3812.00
10 Feb, 2012 24.94 24.94 24.3 24.3 2541.00
09 Feb, 2012 23.9 24.42 23.9 24.35 7623.00
07 Feb, 2012 22.9 22.9 22.9 22.9 1271.00
06 Feb, 2012 22.84 23.0 22.84 23.0 5082.00
02 Feb, 2012 21.8 21.8 21.8 21.8 1271.00
31 Jan, 2012 21.6 22.1 21.6 22.0 30.49 Thousand
30 Jan, 2012 21.57 21.57 21.57 21.57 2541.00