Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 28.5 28.5 27.9 27.9 60.53 Thousand
12 Jul, 2012 27.8 27.8 27.55 27.55 14.1 Thousand
10 Jul, 2012 28.1 28.1 27.8 27.9 16.51 Thousand
09 Jul, 2012 27.9 27.9 27.9 27.9 2541.00
04 Jul, 2012 28.0 28.0 28.0 28.0 26.29 Thousand
03 Jul, 2012 27.7 28.0 27.7 28.0 17.78 Thousand
02 Jul, 2012 27.7 27.7 27.7 27.7 2541.00
29 Jun, 2012 27.7 27.7 27.5 27.7 34 Thousand
27 Jun, 2012 28.2 28.2 27.4 27.5 22.86 Thousand
26 Jun, 2012 27.5 27.5 27.4 27.4 43.45 Thousand