Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 25.7 27.05 25.7 27.05 5082.00
07 Mar, 2012 25.8 25.8 25.8 25.8 1271.00
06 Mar, 2012 25.8 25.8 25.8 25.8 1271.00
05 Mar, 2012 25.8 25.8 25.8 25.8 1271.00
01 Mar, 2012 25.8 25.8 25.8 25.8 1406.00
24 Feb, 2012 25.84 25.84 25.84 25.84 1271.00
23 Feb, 2012 26.0 26.6 26.0 26.6 24.14 Thousand
21 Feb, 2012 27.0 27.0 26.8 26.8 12.7 Thousand
20 Feb, 2012 27.05 27.05 27.05 27.05 1271.00
16 Feb, 2012 25.0 25.72 25.0 25.7 8894.00