Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 27.5 27.5 27.5 27.5 2541.00
31 Jul, 2012 27.3 27.4 27.3 27.4 13.97 Thousand
30 Jul, 2012 27.6 27.6 27.5 27.5 16.51 Thousand
27 Jul, 2012 27.5 27.5 27.5 27.5 12.7 Thousand
25 Jul, 2012 27.5 27.5 27.0 27.5 6353.00
24 Jul, 2012 27.7 27.7 27.5 27.5 10.16 Thousand
23 Jul, 2012 28.0 28.0 27.8 27.8 15.24 Thousand
20 Jul, 2012 27.8 27.8 27.8 27.8 3812.00
19 Jul, 2012 27.8 27.8 27.8 27.8 12.7 Thousand
17 Jul, 2012 27.9 28.0 27.9 28.0 10.16 Thousand