Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 25.7 26.21 25.7 26.21 15.24 Thousand
09 Apr, 2012 25.7 25.7 25.7 25.7 2541.00
06 Apr, 2012 25.9 25.99 25.0 25.0 209.01 Thousand
05 Apr, 2012 25.99 26.1 25.84 26.1 233.77 Thousand
03 Apr, 2012 25.9 25.99 25.9 25.99 228.69 Thousand
02 Apr, 2012 26.0 26.5 26.0 26.5 5082.00
30 Mar, 2012 26.1 26.1 26.0 26.0 67.33 Thousand
29 Mar, 2012 26.6 26.6 26.0 26.0 83.57 Thousand
28 Mar, 2012 26.31 27.0 25.8 26.6 242.66 Thousand
26 Mar, 2012 25.8 25.88 25.8 25.88 203.28 Thousand