Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 32.2 32.5 32.2 32.5 13.49 Thousand
17 Sep, 2012 32.8 33.2 32.0 33.2 30.61 Thousand
14 Sep, 2012 30.73 32.6 30.7 32.6 93.41 Thousand
13 Sep, 2012 30.04 30.2 29.93 30.05 13.31 Thousand
12 Sep, 2012 30.5 31.0 30.04 31.0 10.89 Thousand
11 Sep, 2012 30.88 31.5 30.5 30.5 21.78 Thousand
10 Sep, 2012 31.6 32.0 30.9 32.0 20.97 Thousand
07 Sep, 2012 31.9 32.0 31.9 32.0 2420.00
06 Sep, 2012 31.56 32.0 31.56 32.0 10.89 Thousand
05 Sep, 2012 31.6 31.6 31.6 31.6 4840.00