Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 28.0 28.0 27.8 27.8 8894.00
25 Apr, 2012 27.6 28.0 27.6 28.0 7623.00
24 Apr, 2012 27.8 27.8 27.8 27.8 2541.00
23 Apr, 2012 28.0 28.0 28.0 28.0 6353.00
20 Apr, 2012 28.1 28.5 28.0 28.5 17.78 Thousand
18 Apr, 2012 28.84 29.1 28.5 28.5 33.03 Thousand
17 Apr, 2012 28.0 28.8 27.8 28.8 24.14 Thousand
13 Apr, 2012 27.0 27.5 26.6 27.4 19.05 Thousand
12 Apr, 2012 26.1 26.1 26.1 26.1 2541.00
11 Apr, 2012 26.84 26.84 26.84 26.84 1271.00