Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 28.0 28.0 27.6 27.6 13.97 Thousand
29 May, 2012 27.5 27.5 27.5 27.5 6353.00
28 May, 2012 28.0 28.0 28.0 28.0 17.78 Thousand
24 May, 2012 27.5 27.6 27.5 27.6 17.78 Thousand
22 May, 2012 28.0 28.0 28.0 28.0 1271.00
17 May, 2012 27.55 27.55 27.55 27.55 2541.00
15 May, 2012 28.1 28.1 28.0 28.0 16.51 Thousand
11 May, 2012 28.94 28.94 28.1 28.1 3812.00
10 May, 2012 28.8 28.8 28.1 28.1 17.78 Thousand
04 May, 2012 28.0 28.0 28.0 28.0 16.51 Thousand