Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 21.09 21.09 21.09 21.09 7623.00
23 Dec, 2011 22.1 22.15 22.1 22.15 3818.00
08 Dec, 2011 22.5 22.5 22.1 22.1 1283.00
28 Nov, 2011 21.5 21.5 21.5 21.5 1271.00
25 Nov, 2011 21.5 21.5 21.3 21.5 5082.00
24 Nov, 2011 21.0 21.0 21.0 21.0 2541.00
23 Nov, 2011 21.38 21.5 21.0 21.0 8191.00
22 Nov, 2011 21.85 21.9 21.85 21.9 5082.00
18 Nov, 2011 22.0 22.3 22.0 22.2 10.41 Thousand
14 Nov, 2011 22.0 22.5 22.0 22.0 7069.00