Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 23.57 23.6 23.57 23.6 7623.00
11 Oct, 2011 22.5 22.52 22.5 22.52 5082.00
07 Oct, 2011 22.15 22.15 22.15 22.15 2541.00
06 Oct, 2011 22.04 22.1 22.0 22.0 24.14 Thousand
30 Sep, 2011 23.28 23.28 22.99 23.15 10.16 Thousand
26 Sep, 2011 23.8 24.0 23.8 24.0 5082.00
23 Sep, 2011 24.0 24.1 24.0 24.05 88.93 Thousand
22 Sep, 2011 24.51 24.6 24.0 24.6 10.22 Thousand
19 Sep, 2011 25.8 25.8 25.65 25.65 3812.00
16 Sep, 2011 25.75 25.75 25.5 25.5 22.86 Thousand