Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 30.69 30.69 29.17 29.3 16.51 Thousand
03 Aug, 2011 32.0 32.0 32.0 32.0 1271.00
27 Jul, 2011 31.5 31.5 31.0 31.5 8894.00
26 Jul, 2011 31.0 31.0 31.0 31.0 5082.00
25 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
21 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
20 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
18 Jul, 2011 31.7 31.7 31.7 31.7 1271.00
15 Jul, 2011 31.7 31.7 31.5 31.5 3812.00
14 Jul, 2011 31.7 31.7 31.7 31.7 1271.00