Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 25.9 | 25.9 | 25.9 | 25.9 | 3812.00 |
| 12 Mar, 2012 | 27.1 | 27.1 | 25.9 | 25.9 | 2541.00 |
| 09 Mar, 2012 | 26.5 | 26.5 | 26.5 | 26.5 | 1271.00 |
| 08 Mar, 2012 | 25.7 | 27.05 | 25.7 | 27.05 | 5082.00 |
| 07 Mar, 2012 | 25.8 | 25.8 | 25.8 | 25.8 | 1271.00 |
| 06 Mar, 2012 | 25.8 | 25.8 | 25.8 | 25.8 | 1271.00 |
| 05 Mar, 2012 | 25.8 | 25.8 | 25.8 | 25.8 | 1271.00 |
| 01 Mar, 2012 | 25.8 | 25.8 | 25.8 | 25.8 | 1406.00 |
| 24 Feb, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 1271.00 |
| 23 Feb, 2012 | 26.0 | 26.6 | 26.0 | 26.6 | 24.14 Thousand |
8426
8431
8432
8416
8421
8423