Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 21.8 21.8 21.8 21.8 1271.00
31 Jan, 2012 21.6 22.1 21.6 22.0 30.49 Thousand
30 Jan, 2012 21.57 21.57 21.57 21.57 2541.00
18 Jan, 2012 21.21 21.21 21.21 21.21 1271.00
16 Jan, 2012 20.66 20.76 20.66 20.76 17.78 Thousand
12 Jan, 2012 20.8 20.8 20.6 20.7 12.7 Thousand
09 Jan, 2012 21.0 21.0 21.0 21.0 1271.00
06 Jan, 2012 21.0 21.0 21.0 21.0 1271.00
05 Jan, 2012 20.94 20.94 20.94 20.94 1271.00
03 Jan, 2012 20.2 20.3 20.2 20.3 5082.00