Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 31.5 31.5 31.5 31.5 2541.00
15 Apr, 2011 31.5 32.0 31.5 32.0 16.51 Thousand
14 Apr, 2011 31.9 32.0 31.5 31.8 19.08 Thousand
13 Apr, 2011 31.0 31.57 31.0 31.5 20.32 Thousand
11 Apr, 2011 29.98 30.2 29.93 29.93 21.46 Thousand
06 Apr, 2011 31.0 31.0 31.0 31.0 1271.00
30 Mar, 2011 31.2 31.2 31.0 31.0 11.43 Thousand
23 Mar, 2011 31.5 31.5 31.5 31.5 5082.00
22 Mar, 2011 31.5 31.5 31.5 31.5 5082.00
21 Mar, 2011 32.1 32.1 32.1 32.1 11.43 Thousand