Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 21.85 21.9 21.85 21.9 5082.00
18 Nov, 2011 22.0 22.3 22.0 22.2 10.41 Thousand
14 Nov, 2011 22.0 22.5 22.0 22.0 7069.00
10 Nov, 2011 22.63 22.63 22.63 22.63 2541.00
08 Nov, 2011 22.5 22.5 22.5 22.5 1271.00
07 Nov, 2011 22.0 22.0 21.94 21.94 4856.00
03 Nov, 2011 21.9 22.0 21.85 22.0 5082.00
02 Nov, 2011 22.0 22.5 22.0 22.0 9380.00
28 Oct, 2011 22.33 22.8 22.33 22.33 7201.00
26 Oct, 2011 23.15 23.15 22.8 22.8 10.16 Thousand