Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 24.0 24.1 24.0 24.05 88.93 Thousand
22 Sep, 2011 24.51 24.6 24.0 24.6 10.22 Thousand
19 Sep, 2011 25.8 25.8 25.65 25.65 3812.00
16 Sep, 2011 25.75 25.75 25.5 25.5 22.86 Thousand
15 Sep, 2011 26.61 26.61 26.61 26.61 5082.00
13 Sep, 2011 27.0 27.1 27.0 27.1 35.57 Thousand
08 Sep, 2011 27.55 28.0 27.0 27.0 8191.00
06 Sep, 2011 28.5 28.5 28.5 28.5 2541.00
31 Aug, 2011 29.25 29.25 29.25 29.25 1271.00
19 Aug, 2011 27.8 27.8 27.8 27.8 1271.00