Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 31.8 31.8 31.5 31.5 2541.00
21 Jun, 2011 31.8 31.8 31.8 31.8 1271.00
20 Jun, 2011 32.0 32.0 31.2 31.2 2541.00
17 Jun, 2011 31.5 32.0 31.5 31.5 11.43 Thousand
13 Jun, 2011 31.4 31.4 31.4 31.4 1271.00
10 Jun, 2011 31.5 31.8 31.5 31.8 6353.00
03 Jun, 2011 32.0 32.0 32.0 32.0 2541.00
01 Jun, 2011 32.0 32.0 32.0 32.0 3812.00
31 May, 2011 32.5 32.5 31.5 31.7 5082.00
30 May, 2011 31.66 32.5 31.5 32.0 41.92 Thousand