Wellpool Co Ltd (8424)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 29.8 29.8 29.5 29.5 53.36 Thousand
20 Dec, 2010 29.0 30.0 29.0 29.5 35.57 Thousand
16 Dec, 2010 30.1 30.1 30.0 30.0 20.32 Thousand
15 Dec, 2010 29.5 29.5 28.7 28.7 6353.00
14 Dec, 2010 29.26 30.0 29.26 29.8 26.1 Thousand
13 Dec, 2010 30.8 30.8 30.5 30.5 5082.00
10 Dec, 2010 30.8 30.8 30.2 30.2 10.16 Thousand
08 Dec, 2010 30.5 31.1 30.5 30.5 72.41 Thousand
07 Dec, 2010 30.0 31.1 30.0 30.5 40.65 Thousand
06 Dec, 2010 30.7 30.7 30.7 30.7 11.43 Thousand