Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 32.0 32.0 31.5 31.5 8894.00
27 Apr, 2011 32.0 32.0 31.3 32.0 73.76 Thousand
25 Apr, 2011 31.0 31.0 31.0 31.0 1271.00
22 Apr, 2011 31.0 31.0 31.0 31.0 2541.00
21 Apr, 2011 31.8 31.8 31.8 31.8 7623.00
20 Apr, 2011 31.5 31.5 31.5 31.5 2541.00
15 Apr, 2011 31.5 32.0 31.5 32.0 16.51 Thousand
14 Apr, 2011 31.9 32.0 31.5 31.8 19.08 Thousand
13 Apr, 2011 31.0 31.57 31.0 31.5 20.32 Thousand
11 Apr, 2011 29.98 30.2 29.93 29.93 21.46 Thousand