Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 43.9 44.0 43.9 44.0 51.5 Thousand
01 Apr, 2015 44.0 44.0 43.75 43.95 37.2 Thousand
31 Mar, 2015 44.0 44.1 43.85 43.85 36.5 Thousand
30 Mar, 2015 44.25 44.25 43.9 43.9 45.51 Thousand
27 Mar, 2015 44.2 44.35 43.85 44.1 50.05 Thousand
26 Mar, 2015 44.35 44.35 44.1 44.3 15.06 Thousand
25 Mar, 2015 44.2 44.35 43.95 44.1 59.71 Thousand
24 Mar, 2015 44.35 44.35 44.0 44.15 24.25 Thousand
23 Mar, 2015 44.0 44.2 43.8 44.2 77.55 Thousand
20 Mar, 2015 44.15 44.15 43.95 44.0 60.74 Thousand