Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 44.8 45.0 44.4 44.6 72.84 Thousand
04 Mar, 2015 44.95 45.0 44.05 44.8 122.13 Thousand
03 Mar, 2015 42.9 45.3 42.7 44.8 319.27 Thousand
02 Mar, 2015 42.3 42.9 42.3 42.6 58.62 Thousand
26 Feb, 2015 42.3 42.3 42.15 42.3 47.8 Thousand
25 Feb, 2015 42.2 42.4 42.2 42.25 60.89 Thousand
24 Feb, 2015 42.0 42.3 42.0 42.2 56.9 Thousand
13 Feb, 2015 42.2 42.3 41.85 41.85 31.7 Thousand
12 Feb, 2015 42.35 42.35 42.1 42.2 33 Thousand
11 Feb, 2015 42.4 42.4 42.25 42.25 33.8 Thousand