Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 40.25 40.5 40.25 40.45 35.04 Thousand
26 Jan, 2015 40.3 40.45 40.3 40.3 35.3 Thousand
23 Jan, 2015 40.4 40.6 40.35 40.35 60.43 Thousand
22 Jan, 2015 40.45 40.5 40.3 40.3 21.4 Thousand
21 Jan, 2015 40.4 40.4 40.15 40.2 18.44 Thousand
20 Jan, 2015 40.2 40.3 40.15 40.15 10.4 Thousand
19 Jan, 2015 40.2 40.2 40.1 40.1 10.23 Thousand
16 Jan, 2015 40.1 40.3 40.05 40.05 11.1 Thousand
15 Jan, 2015 40.2 40.5 40.05 40.05 13 Thousand
14 Jan, 2015 40.3 41.05 40.3 40.3 19.6 Thousand