Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 40.1 40.1 39.95 40.0 15 Thousand
25 Dec, 2014 40.2 40.2 39.85 40.1 21.2 Thousand
24 Dec, 2014 40.0 40.15 39.9 39.95 24.61 Thousand
23 Dec, 2014 39.9 39.95 39.9 39.9 20 Thousand
22 Dec, 2014 40.0 40.0 39.5 39.7 10.15 Thousand
19 Dec, 2014 39.7 39.8 39.4 39.4 24.03 Thousand
18 Dec, 2014 39.5 39.8 39.5 39.65 43.54 Thousand
17 Dec, 2014 39.5 39.95 39.5 39.5 25.82 Thousand
16 Dec, 2014 39.5 39.85 39.5 39.55 30.3 Thousand
15 Dec, 2014 39.1 39.8 39.1 39.7 36.46 Thousand