Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 39.7 40.0 39.7 39.85 8211.00
11 Dec, 2014 39.4 39.7 39.4 39.7 8518.00
10 Dec, 2014 39.7 39.7 39.5 39.6 37.06 Thousand
09 Dec, 2014 40.5 40.5 39.9 39.9 164.12 Thousand
08 Dec, 2014 40.8 41.2 40.6 40.6 52.22 Thousand
05 Dec, 2014 40.75 41.25 40.75 40.8 39.22 Thousand
04 Dec, 2014 40.9 41.1 40.75 40.75 33.55 Thousand
03 Dec, 2014 40.5 40.6 40.3 40.6 79.05 Thousand
02 Dec, 2014 40.35 40.5 40.15 40.3 61.85 Thousand
01 Dec, 2014 39.5 39.9 39.5 39.8 36.84 Thousand