Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 40.3 40.3 40.05 40.05 13.8 Thousand
12 Jan, 2015 39.95 40.3 39.9 40.3 26.8 Thousand
09 Jan, 2015 40.35 40.5 40.05 40.05 38.02 Thousand
08 Jan, 2015 40.45 40.45 39.9 40.35 11.1 Thousand
07 Jan, 2015 40.2 40.55 39.7 39.7 13 Thousand
06 Jan, 2015 40.25 40.25 39.9 39.9 11.2 Thousand
05 Jan, 2015 40.5 40.5 40.4 40.5 13.9 Thousand
31 Dec, 2014 40.5 40.9 40.35 40.5 16.01 Thousand
30 Dec, 2014 40.25 40.5 40.15 40.5 87.28 Thousand
29 Dec, 2014 40.3 40.7 40.25 40.25 44.7 Thousand