Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 44.25 44.3 44.0 44.2 66.48 Thousand
18 Mar, 2015 43.55 43.9 43.55 43.85 36.18 Thousand
17 Mar, 2015 43.6 43.65 43.3 43.55 58.23 Thousand
16 Mar, 2015 44.05 44.05 43.4 43.4 68.96 Thousand
13 Mar, 2015 44.05 44.5 44.0 44.05 58.2 Thousand
12 Mar, 2015 44.6 44.6 44.15 44.15 62.5 Thousand
11 Mar, 2015 43.3 44.6 43.2 44.6 132.92 Thousand
10 Mar, 2015 43.8 44.0 43.65 43.8 40.45 Thousand
09 Mar, 2015 44.2 44.3 43.95 44.0 64.54 Thousand
06 Mar, 2015 44.7 44.8 44.5 44.6 54.28 Thousand