Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 43.7 44.0 43.7 43.7 56.6 Thousand
17 Apr, 2015 43.8 43.95 43.75 43.75 11.08 Thousand
16 Apr, 2015 43.95 43.95 43.75 43.8 35.67 Thousand
15 Apr, 2015 43.75 43.95 43.7 43.8 9100.00
14 Apr, 2015 43.85 44.0 43.85 43.85 25.2 Thousand
13 Apr, 2015 43.45 43.9 43.4 43.4 56.56 Thousand
10 Apr, 2015 43.8 43.9 43.4 43.4 48.63 Thousand
09 Apr, 2015 44.0 44.1 43.6 43.6 106.13 Thousand
08 Apr, 2015 43.95 44.15 43.95 44.05 15.65 Thousand
07 Apr, 2015 44.1 44.3 43.85 43.95 45.4 Thousand