Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 45.7 46.2 45.7 45.95 32.58 Thousand
18 May, 2015 45.5 45.7 45.5 45.7 9506.00
15 May, 2015 46.5 46.5 45.6 45.6 20.81 Thousand
14 May, 2015 46.3 46.5 45.85 45.9 36.4 Thousand
13 May, 2015 46.25 46.8 46.2 46.8 35.16 Thousand
12 May, 2015 47.2 47.25 45.85 46.25 93.73 Thousand
11 May, 2015 47.95 48.2 47.45 47.45 88.16 Thousand
08 May, 2015 46.8 48.5 46.8 47.95 66.98 Thousand
07 May, 2015 46.8 47.3 46.8 47.0 35.22 Thousand
06 May, 2015 47.55 47.55 46.5 47.3 139.81 Thousand