Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 46.15 46.5 45.6 46.15 21.55 Thousand
15 Jun, 2015 46.9 46.9 46.1 46.15 16.05 Thousand
12 Jun, 2015 45.7 48.0 45.2 47.1 65.61 Thousand
11 Jun, 2015 45.0 45.0 44.75 44.9 21.2 Thousand
10 Jun, 2015 45.4 45.4 45.0 45.2 7000.00
09 Jun, 2015 45.5 45.5 44.8 45.45 17.04 Thousand
08 Jun, 2015 45.9 45.9 45.3 45.7 27.3 Thousand
05 Jun, 2015 45.3 46.05 45.25 46.0 42.1 Thousand
04 Jun, 2015 46.8 46.95 45.1 45.4 64 Thousand
03 Jun, 2015 46.55 47.45 46.2 46.8 50.3 Thousand