Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 41.5 41.5 41.1 41.1 9321.00
15 Jul, 2015 41.6 41.6 41.55 41.55 4150.00
14 Jul, 2015 41.0 41.9 41.0 41.7 35.63 Thousand
13 Jul, 2015 43.4 43.4 43.0 43.4 45.17 Thousand
09 Jul, 2015 44.2 44.2 41.7 43.4 134.71 Thousand
08 Jul, 2015 46.15 46.2 44.2 45.3 102.44 Thousand
07 Jul, 2015 46.4 46.4 46.15 46.15 16.35 Thousand
06 Jul, 2015 46.6 46.9 46.3 46.3 17.1 Thousand
03 Jul, 2015 46.2 47.0 46.15 47.0 34.71 Thousand
02 Jul, 2015 46.5 46.65 46.5 46.65 13.1 Thousand