Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 46.2 46.35 46.1 46.1 22.1 Thousand
30 Jun, 2015 45.6 46.3 45.6 46.3 7000.00
29 Jun, 2015 46.75 46.75 45.9 45.95 33.1 Thousand
26 Jun, 2015 46.7 46.9 46.5 46.75 43.25 Thousand
25 Jun, 2015 46.7 46.9 46.2 46.25 35.85 Thousand
24 Jun, 2015 47.15 47.2 46.25 46.7 34.1 Thousand
23 Jun, 2015 46.5 47.2 46.0 46.9 26.5 Thousand
22 Jun, 2015 46.2 46.4 46.2 46.2 9000.00
18 Jun, 2015 46.2 46.3 46.1 46.1 22.01 Thousand
17 Jun, 2015 46.15 46.2 46.0 46.2 23 Thousand