Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 47.0 48.25 47.0 47.55 72.81 Thousand
04 May, 2015 46.3 49.5 46.3 47.55 450.63 Thousand
30 Apr, 2015 45.6 46.3 45.6 46.3 44.5 Thousand
29 Apr, 2015 45.6 45.95 45.6 45.6 33.88 Thousand
28 Apr, 2015 45.6 45.85 45.6 45.6 29.6 Thousand
27 Apr, 2015 45.6 45.8 45.1 45.6 138.64 Thousand
24 Apr, 2015 45.8 45.9 45.7 45.7 19 Thousand
23 Apr, 2015 46.5 46.5 45.8 45.8 58.34 Thousand
22 Apr, 2015 44.45 46.9 44.45 46.3 201.3 Thousand
21 Apr, 2015 44.1 44.25 43.65 44.25 79.68 Thousand