Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 36.45 36.8 36.4 36.8 6000.00
20 Jan, 2016 37.1 37.1 36.5 36.5 35.6 Thousand
19 Jan, 2016 37.1 37.45 37.05 37.05 5058.00
18 Jan, 2016 36.6 37.15 36.5 37.15 16 Thousand
15 Jan, 2016 37.0 37.0 36.6 36.6 25.07 Thousand
14 Jan, 2016 37.15 37.6 36.75 37.3 24 Thousand
13 Jan, 2016 37.1 37.5 36.8 37.15 28 Thousand
12 Jan, 2016 38.25 38.25 37.1 37.1 58.79 Thousand
11 Jan, 2016 38.4 38.75 38.0 38.5 23 Thousand
08 Jan, 2016 38.8 39.0 38.8 39.0 9200.00