Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 37.5 37.5 37.4 37.5 7000.00
26 Feb, 2016 37.1 37.5 37.1 37.5 18 Thousand
25 Feb, 2016 37.1 37.55 37.0 37.0 12.2 Thousand
24 Feb, 2016 37.1 37.2 37.0 37.1 15 Thousand
23 Feb, 2016 37.05 37.65 37.05 37.3 14 Thousand
22 Feb, 2016 37.7 37.75 37.05 37.05 26.43 Thousand
19 Feb, 2016 37.2 37.3 37.0 37.0 7000.00
18 Feb, 2016 37.2 37.7 37.1 37.2 15 Thousand
17 Feb, 2016 37.3 37.5 37.0 37.4 14 Thousand
16 Feb, 2016 37.25 37.35 37.0 37.1 21 Thousand