Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 38.8 39.05 38.5 38.5 48 Thousand
14 Mar, 2016 38.5 39.0 38.5 38.65 81.3 Thousand
11 Mar, 2016 38.9 39.1 38.5 38.6 45.8 Thousand
10 Mar, 2016 38.9 39.0 38.05 38.8 31.2 Thousand
09 Mar, 2016 38.5 38.5 38.3 38.3 19 Thousand
08 Mar, 2016 38.5 38.5 38.5 38.5 5165.00
07 Mar, 2016 38.4 38.6 38.3 38.6 23.03 Thousand
04 Mar, 2016 37.95 38.65 37.95 38.4 30.4 Thousand
03 Mar, 2016 37.6 38.3 37.6 37.9 23.71 Thousand
02 Mar, 2016 37.5 37.7 37.5 37.7 16.28 Thousand